Historical Mutual Fund NAV of Sundaram Fin Services Opp Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 106.7994 |
| 30-04-2024 | 106.0675 |
| 29-04-2024 | 105.5069 |
| 26-04-2024 | 103.4964 |
| 25-04-2024 | 104.1674 |
| 24-04-2024 | 102.7024 |
| 23-04-2024 | 102.5805 |
| 22-04-2024 | 102.3238 |
| 19-04-2024 | 101.059 |
| 18-04-2024 | 100.3133 |
| 16-04-2024 | 101.2266 |
| 15-04-2024 | 101.7443 |
| 12-04-2024 | 103.3026 |
| 10-04-2024 | 104.2459 |
| 09-04-2024 | 103.9914 |
| 08-04-2024 | 104.1426 |
| 05-04-2024 | 104.138 |
| 04-04-2024 | 103.7252 |
| 03-04-2024 | 103.0857 |
| 02-04-2024 | 102.383 |
| 01-04-2024 | 101.9163 |
| 31-03-2024 | 100.3127 |
| 28-03-2024 | 100.3161 |
| 27-03-2024 | 99.4599 |
| 26-03-2024 | 99.3324 |
| 22-03-2024 | 99.34 |
| 21-03-2024 | 98.7933 |
| 20-03-2024 | 97.2437 |
| 19-03-2024 | 97.6683 |
| 18-03-2024 | 98.316 |
| 15-03-2024 | 98.3055 |
| 14-03-2024 | 98.6932 |
| 13-03-2024 | 98.5926 |
| 12-03-2024 | 100.5141 |
| 11-03-2024 | 101.0992 |
| 07-03-2024 | 101.855 |
| 06-03-2024 | 101.6014 |
| 05-03-2024 | 101.2754 |
| 04-03-2024 | 101.4434 |
| 01-03-2024 | 101.0686 |
| 29-02-2024 | 99.0687 |
| 28-02-2024 | 98.3202 |
| 27-02-2024 | 99.6757 |
| 26-02-2024 | 100.1746 |
| 23-02-2024 | 100.2311 |
| 22-02-2024 | 100.3053 |
| 21-02-2024 | 100.1673 |
| 20-02-2024 | 100.8712 |
| 19-02-2024 | 100.2605 |
| 16-02-2024 | 100.0122 |
| 15-02-2024 | 99.8526 |
| 14-02-2024 | 99.3591 |
| 13-02-2024 | 98.5004 |
| 12-02-2024 | 97.4649 |
| 09-02-2024 | 99.0147 |
| 08-02-2024 | 98.9713 |
| 07-02-2024 | 100.2432 |
| 06-02-2024 | 99.4076 |
| 05-02-2024 | 99.2732 |
| 02-02-2024 | 99.8898 |
| 01-02-2024 | 99.8821 |
| 31-01-2024 | 99.6432 |
| 30-01-2024 | 98.8757 |
| 29-01-2024 | 98.917 |
| 25-01-2024 | 97.2403 |
| 24-01-2024 | 97.2323 |
| 23-01-2024 | 96.9496 |
| 19-01-2024 | 98.5934 |
| 18-01-2024 | 97.7349 |
| 17-01-2024 | 98.2192 |
| 16-01-2024 | 101.2953 |
| 15-01-2024 | 101.4861 |
| 12-01-2024 | 100.7749 |
| 11-01-2024 | 100.2234 |
| 10-01-2024 | 99.6301 |
| 09-01-2024 | 99.6661 |
| 08-01-2024 | 100.0607 |
| 05-01-2024 | 101.0235 |
| 04-01-2024 | 100.9259 |
| 03-01-2024 | 99.444 |
| 02-01-2024 | 99.3889 |
| 01-01-2024 | 99.8972 |
| 29-12-2023 | 99.8033 |
| 28-12-2023 | 99.9378 |
| 27-12-2023 | 99.7233 |
| 26-12-2023 | 98.9779 |
| 22-12-2023 | 98.8665 |
| 21-12-2023 | 99.3273 |
| 20-12-2023 | 98.5919 |
| 19-12-2023 | 100.4173 |
| 18-12-2023 | 100.4985 |
| 15-12-2023 | 100.9848 |
| 14-12-2023 | 100.7928 |
| 13-12-2023 | 99.4518 |
| 12-12-2023 | 98.9066 |
| 11-12-2023 | 98.8384 |
| 08-12-2023 | 98.3691 |
| 07-12-2023 | 97.6236 |
| 06-12-2023 | 97.6592 |
| 05-12-2023 | 98.0254 |
| 04-12-2023 | 97.0796 |
| 01-12-2023 | 94.4702 |
| 30-11-2023 | 93.1064 |
| 29-11-2023 | 92.7012 |
| 28-11-2023 | 91.6928 |
| 24-11-2023 | 91.4461 |
| 23-11-2023 | 91.3586 |
| 22-11-2023 | 91.1731 |
| 21-11-2023 | 91.5867 |
| 20-11-2023 | 91.3116 |
| 17-11-2023 | 91.0894 |
| 16-11-2023 | 92.0963 |
| 15-11-2023 | 92.2593 |
| 13-11-2023 | 91.3249 |
| 10-11-2023 | 90.5539 |
| 09-11-2023 | 89.8623 |
| 08-11-2023 | 89.9192 |
| 07-11-2023 | 90.0673 |
| 06-11-2023 | 90.0394 |
| 03-11-2023 | 89.3153 |
| 02-11-2023 | 88.5304 |
| 01-11-2023 | 87.3632 |
| 31-10-2023 | 87.6679 |
| 30-10-2023 | 87.5987 |
| 27-10-2023 | 86.9978 |
| 26-10-2023 | 86.0078 |
| 25-10-2023 | 86.7275 |
| 23-10-2023 | 87.56 |
| 20-10-2023 | 88.8918 |
| 19-10-2023 | 88.5877 |
| 18-10-2023 | 88.699 |
| 17-10-2023 | 89.4917 |
| 16-10-2023 | 88.8912 |
| 13-10-2023 | 88.9067 |
| 12-10-2023 | 89.4193 |
| 11-10-2023 | 89.2742 |
| 10-10-2023 | 88.823 |
| 09-10-2023 | 87.7218 |
| 06-10-2023 | 88.6375 |
| 05-10-2023 | 87.974 |
| 04-10-2023 | 87.5148 |
| 03-10-2023 | 88.4729 |
| 29-09-2023 | 88.5987 |
| 27-09-2023 | 88.0271 |
| 26-09-2023 | 87.5396 |
| 25-09-2023 | 87.6701 |
| 22-09-2023 | 87.4828 |
| 21-09-2023 | 87.3739 |
| 20-09-2023 | 88.2705 |
| 18-09-2023 | 89.3613 |
| 15-09-2023 | 89.4879 |
| 14-09-2023 | 89.0493 |
| 13-09-2023 | 88.6847 |
| 12-09-2023 | 88.0917 |
| 11-09-2023 | 89.0733 |
| 08-09-2023 | 88.2728 |
| 07-09-2023 | 87.0221 |
| 06-09-2023 | 85.9827 |
| 05-09-2023 | 86.1667 |
| 04-09-2023 | 86.2876 |
| 01-09-2023 | 85.8382 |
| 31-08-2023 | 85.3355 |
| 30-08-2023 | 85.5241 |
| 29-08-2023 | 85.727 |
| 28-08-2023 | 85.5637 |
| 25-08-2023 | 85.0847 |
| 24-08-2023 | 85.4543 |
| 23-08-2023 | 85.4806 |
| 22-08-2023 | 84.8682 |
| 21-08-2023 | 84.6993 |
| 18-08-2023 | 84.2762 |
| 17-08-2023 | 84.4799 |
| 16-08-2023 | 84.4838 |
| 14-08-2023 | 84.5507 |
| 11-08-2023 | 84.7346 |
| 10-08-2023 | 85.1829 |
| 09-08-2023 | 85.7949 |
| 08-08-2023 | 85.875 |
| 07-08-2023 | 85.2153 |
| 04-08-2023 | 84.8932 |
| 03-08-2023 | 84.4863 |
| 02-08-2023 | 85.0878 |
| 01-08-2023 | 86.3978 |
| 31-07-2023 | 86.6276 |
| 28-07-2023 | 86.0828 |
| 27-07-2023 | 86.1118 |
| 26-07-2023 | 86.1839 |
| 25-07-2023 | 85.8059 |
| 24-07-2023 | 85.8094 |
| 21-07-2023 | 85.3181 |
| 20-07-2023 | 85.4372 |
| 19-07-2023 | 84.7233 |
| 18-07-2023 | 84.3212 |
| 17-07-2023 | 84.4966 |
| 14-07-2023 | 83.7148 |
| 13-07-2023 | 83.4974 |
| 12-07-2023 | 83.5033 |
| 11-07-2023 | 83.5191 |
| 10-07-2023 | 83.5007 |
| 07-07-2023 | 83.6913 |
| 06-07-2023 | 84.242 |
| 05-07-2023 | 83.9542 |
| 04-07-2023 | 84.0404 |
| 03-07-2023 | 83.7148 |
| 30-06-2023 | 82.6494 |
| 28-06-2023 | 82.3244 |
| 27-06-2023 | 81.752 |
| 26-06-2023 | 80.7043 |
| 23-06-2023 | 80.3948 |
| 22-06-2023 | 80.7289 |
| 21-06-2023 | 81.1418 |
| 20-06-2023 | 80.7899 |
| 19-06-2023 | 80.5038 |
| 16-06-2023 | 80.4896 |
| 15-06-2023 | 79.6592 |
| 14-06-2023 | 80.3404 |
| 13-06-2023 | 80.4751 |
| 12-06-2023 | 80.0015 |
| 09-06-2023 | 79.8079 |
| 08-06-2023 | 79.751 |
| 07-06-2023 | 80.0482 |
| 06-06-2023 | 79.5481 |
| 05-06-2023 | 79.3706 |
| 02-06-2023 | 78.9268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
